ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,111200,110700,113300,109300,80634,8964095500,00,0.00,N,2,700,
20250411,110500,109800,110600,108100,66433,7263368100,00,0.00,N,5,-700,
20250410,111200,107600,111200,106800,103308,11367597150,00,0.00,N,2,6800,
20250409,104400,105400,107600,102900,69548,7265986350,00,0.00,N,5,-2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 111200 110700 113300 109300 80634 8964095500 00 0.00 N 2 700
3 20250411 110500 109800 110600 108100 66433 7263368100 00 0.00 N 5 -700
4 20250410 111200 107600 111200 106800 103308 11367597150 00 0.00 N 2 6800
5 20250409 104400 105400 107600 102900 69548 7265986350 00 0.00 N 5 -2700