ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,101400,102100,103100,99100,214530,21671369450,00,0.00,N,2,700,
20250411,100700,94200,100700,93600,201848,19863492650,00,0.00,N,2,3600,
20250410,97100,96100,97300,93200,373503,35859439100,00,0.00,N,2,8400,
20250409,88700,90100,92000,86200,276240,24509247650,00,0.00,N,5,-3200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 101400 102100 103100 99100 214530 21671369450 00 0.00 N 2 700
3 20250411 100700 94200 100700 93600 201848 19863492650 00 0.00 N 2 3600
4 20250410 97100 96100 97300 93200 373503 35859439100 00 0.00 N 2 8400
5 20250409 88700 90100 92000 86200 276240 24509247650 00 0.00 N 5 -3200