ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3490,3380,3500,3375,48809,168519498,00,0.00,N,2,125,
20250411,3365,3320,3400,3100,53886,178949950,00,0.00,N,2,25,
20250410,3340,3220,3340,3220,56055,184396222,00,0.00,N,2,205,
20250409,3135,3265,3265,3080,96380,304563866,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3490 3380 3500 3375 48809 168519498 00 0.00 N 2 125
3 20250411 3365 3320 3400 3100 53886 178949950 00 0.00 N 2 25
4 20250410 3340 3220 3340 3220 56055 184396222 00 0.00 N 2 205
5 20250409 3135 3265 3265 3080 96380 304563866 00 0.00 N 5 -130