ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1292,1281,1316,1261,3987021,5158088938,00,0.00,N,2,11,
20250411,1281,1152,1415,1141,22943603,30254348331,00,0.00,N,2,121,
20250410,1160,1146,1165,1127,701070,804823635,00,0.00,N,2,63,
20250409,1097,1080,1129,1061,575790,631574796,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1292 1281 1316 1261 3987021 5158088938 00 0.00 N 2 11
3 20250411 1281 1152 1415 1141 22943603 30254348331 00 0.00 N 2 121
4 20250410 1160 1146 1165 1127 701070 804823635 00 0.00 N 2 63
5 20250409 1097 1080 1129 1061 575790 631574796 00 0.00 N 5 -3