ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1248,1229,1252,1215,122494,151802607,00,0.00,N,2,23,
20250411,1225,1189,1225,1170,125948,151431539,00,0.00,N,2,31,
20250410,1194,1171,1200,1170,153406,181641474,00,0.00,N,2,64,
20250409,1130,1155,1167,1127,222269,253970866,00,0.00,N,5,-39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1248 1229 1252 1215 122494 151802607 00 0.00 N 2 23
3 20250411 1225 1189 1225 1170 125948 151431539 00 0.00 N 2 31
4 20250410 1194 1171 1200 1170 153406 181641474 00 0.00 N 2 64
5 20250409 1130 1155 1167 1127 222269 253970866 00 0.00 N 5 -39