ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,393,390,393,388,24625,9604646,00,0.00,N,2,3,
20250411,390,371,395,371,92232,35700895,00,0.00,N,2,15,
20250410,375,366,383,366,76619,28749706,00,0.00,N,2,11,
20250409,364,364,373,359,49414,17923942,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 393 390 393 388 24625 9604646 00 0.00 N 2 3
3 20250411 390 371 395 371 92232 35700895 00 0.00 N 2 15
4 20250410 375 366 383 366 76619 28749706 00 0.00 N 2 11
5 20250409 364 364 373 359 49414 17923942 00 0.00 N 3 0