ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4795,4800,4615,85766,400936865,00,0.00,N,5,-5,
20250411,4710,4600,4810,4600,90289,424896985,00,0.00,N,5,-15,
20250410,4725,4715,4880,4555,151298,708839067,00,0.00,N,2,175,
20250409,4550,4700,4795,4410,157112,715323255,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4795 4800 4615 85766 400936865 00 0.00 N 5 -5
3 20250411 4710 4600 4810 4600 90289 424896985 00 0.00 N 5 -15
4 20250410 4725 4715 4880 4555 151298 708839067 00 0.00 N 2 175
5 20250409 4550 4700 4795 4410 157112 715323255 00 0.00 N 5 -150