ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1421,1400,1426,1390,14506,20473101,00,0.00,N,2,21,
20250411,1400,1359,1400,1345,51647,70981512,00,0.00,N,2,37,
20250410,1363,1350,1374,1330,76783,103724787,00,0.00,N,2,62,
20250409,1301,1362,1373,1301,46922,62137531,00,0.00,N,5,-72,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1421 1400 1426 1390 14506 20473101 00 0.00 N 2 21
3 20250411 1400 1359 1400 1345 51647 70981512 00 0.00 N 2 37
4 20250410 1363 1350 1374 1330 76783 103724787 00 0.00 N 2 62
5 20250409 1301 1362 1373 1301 46922 62137531 00 0.00 N 5 -72