ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,870,870,870,860,82171,70972073,00,0.00,N,3,0,
20250411,870,880,882,858,88337,76828567,00,0.00,N,5,-12,
20250410,882,853,895,853,163005,143125260,00,0.00,N,2,11,
20250409,871,870,880,864,218084,188852398,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 870 870 870 860 82171 70972073 00 0.00 N 3 0
3 20250411 870 880 882 858 88337 76828567 00 0.00 N 5 -12
4 20250410 882 853 895 853 163005 143125260 00 0.00 N 2 11
5 20250409 871 870 880 864 218084 188852398 00 0.00 N 2 1