ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56900,57500,58800,56800,9381,536459350,00,0.00,N,5,-200,
20250411,57100,55100,57400,55100,4126,231829800,00,0.00,N,2,300,
20250410,56800,55500,57800,55500,8165,462621450,00,0.00,N,2,2900,
20250409,53900,54900,56300,53100,18225,996336900,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56900 57500 58800 56800 9381 536459350 00 0.00 N 5 -200
3 20250411 57100 55100 57400 55100 4126 231829800 00 0.00 N 2 300
4 20250410 56800 55500 57800 55500 8165 462621450 00 0.00 N 2 2900
5 20250409 53900 54900 56300 53100 18225 996336900 00 0.00 N 5 -2400