ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,235000,233500,237000,232000,131869,30965947000,00,0.00,N,2,500,
20250411,234500,238500,239500,233000,195165,45939804750,00,0.00,N,5,-9000,
20250410,243500,247500,249000,241500,192769,47031792750,00,0.00,N,2,8500,
20250409,235000,237500,239500,233500,154384,36479821500,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 235000 233500 237000 232000 131869 30965947000 00 0.00 N 2 500
3 20250411 234500 238500 239500 233000 195165 45939804750 00 0.00 N 5 -9000
4 20250410 243500 247500 249000 241500 192769 47031792750 00 0.00 N 2 8500
5 20250409 235000 237500 239500 233500 154384 36479821500 00 0.00 N 5 -1500