ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,463,455,468,451,48774,22435899,00,0.00,N,2,8,
20250411,455,450,457,450,21064,9552916,00,0.00,N,2,5,
20250410,450,445,455,445,52775,23809135,00,0.00,N,2,10,
20250409,440,451,453,440,60305,26768371,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 463 455 468 451 48774 22435899 00 0.00 N 2 8
3 20250411 455 450 457 450 21064 9552916 00 0.00 N 2 5
4 20250410 450 445 455 445 52775 23809135 00 0.00 N 2 10
5 20250409 440 451 453 440 60305 26768371 00 0.00 N 5 -11