ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,792000,798000,804000,780000,270675,214277207500,00,0.00,N,2,13000,
20250411,779000,730000,781000,727000,379557,290769631500,00,0.00,N,2,39000,
20250410,740000,727000,740000,707000,410554,299795966500,00,0.00,N,2,49000,
20250409,691000,717000,717000,673000,411172,284251921500,00,0.00,N,5,-7000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 792000 798000 804000 780000 270675 214277207500 00 0.00 N 2 13000
3 20250411 779000 730000 781000 727000 379557 290769631500 00 0.00 N 2 39000
4 20250410 740000 727000 740000 707000 410554 299795966500 00 0.00 N 2 49000
5 20250409 691000 717000 717000 673000 411172 284251921500 00 0.00 N 5 -7000