ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,60900,57800,61400,57800,331164,19894064150,00,0.00,N,2,3600,
20250411,57300,55200,57500,54900,122657,6941715650,00,0.00,N,2,1600,
20250410,55700,53900,56300,52200,251488,13793851300,00,0.00,N,2,5200,
20250409,50500,52800,53000,49850,140211,7125940450,00,0.00,N,5,-1900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 60900 57800 61400 57800 331164 19894064150 00 0.00 N 2 3600
3 20250411 57300 55200 57500 54900 122657 6941715650 00 0.00 N 2 1600
4 20250410 55700 53900 56300 52200 251488 13793851300 00 0.00 N 2 5200
5 20250409 50500 52800 53000 49850 140211 7125940450 00 0.00 N 5 -1900