ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3165,3080,3195,3060,181170,570163856,00,0.00,N,2,95,
20250411,3070,2990,3090,2960,231972,705814493,00,0.00,N,2,85,
20250410,2985,2820,3450,2820,2003558,6401784471,00,0.00,N,2,180,
20250409,2805,2770,2850,2770,57437,160455975,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3165 3080 3195 3060 181170 570163856 00 0.00 N 2 95
3 20250411 3070 2990 3090 2960 231972 705814493 00 0.00 N 2 85
4 20250410 2985 2820 3450 2820 2003558 6401784471 00 0.00 N 2 180
5 20250409 2805 2770 2850 2770 57437 160455975 00 0.00 N 2 20