ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7110,7090,7150,6930,2766,19499620,00,0.00,N,2,110,
20250411,7000,6950,7080,6950,2859,19997480,00,0.00,N,2,50,
20250410,6950,7000,7000,6840,3236,22370175,00,0.00,N,2,210,
20250409,6740,6690,6770,6620,3686,24630210,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7110 7090 7150 6930 2766 19499620 00 0.00 N 2 110
3 20250411 7000 6950 7080 6950 2859 19997480 00 0.00 N 2 50
4 20250410 6950 7000 7000 6840 3236 22370175 00 0.00 N 2 210
5 20250409 6740 6690 6770 6620 3686 24630210 00 0.00 N 2 50