ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16800,16550,16840,16150,186605,3116333105,00,0.00,N,2,460,
20250411,16340,15450,16350,14810,136589,2199040000,00,0.00,N,2,750,
20250410,15590,15600,15650,15320,112917,1749210140,00,0.00,N,2,740,
20250409,14850,15300,15320,14200,188531,2826940015,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16800 16550 16840 16150 186605 3116333105 00 0.00 N 2 460
3 20250411 16340 15450 16350 14810 136589 2199040000 00 0.00 N 2 750
4 20250410 15590 15600 15650 15320 112917 1749210140 00 0.00 N 2 740
5 20250409 14850 15300 15320 14200 188531 2826940015 00 0.00 N 5 -420