ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2970,2985,3015,2925,314311,930894616,00,0.00,N,5,-25,
20250411,2995,2970,3025,2935,277892,830089516,00,0.00,N,3,0,
20250410,2995,3045,3045,2945,408324,1224506385,00,0.00,N,2,55,
20250409,2940,3060,3060,2865,579794,1719304995,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2970 2985 3015 2925 314311 930894616 00 0.00 N 5 -25
3 20250411 2995 2970 3025 2935 277892 830089516 00 0.00 N 3 0
4 20250410 2995 3045 3045 2945 408324 1224506385 00 0.00 N 2 55
5 20250409 2940 3060 3060 2865 579794 1719304995 00 0.00 N 5 -95