ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3800,3810,3845,3770,30383,115169162,00,0.00,N,3,0,
20250411,3800,3740,3815,3675,46505,172777925,00,0.00,N,2,80,
20250410,3720,3720,3735,3705,16429,61068946,00,0.00,N,2,50,
20250409,3670,3685,3725,3640,15846,58026921,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3800 3810 3845 3770 30383 115169162 00 0.00 N 3 0
3 20250411 3800 3740 3815 3675 46505 172777925 00 0.00 N 2 80
4 20250410 3720 3720 3735 3705 16429 61068946 00 0.00 N 2 50
5 20250409 3670 3685 3725 3640 15846 58026921 00 0.00 N 5 -15