ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,61700,61800,62500,61100,27246,1683970300,00,0.00,N,5,-900,
20250411,62600,61000,62900,60800,68534,4254000800,00,0.00,N,2,600,
20250410,62000,60000,62000,59800,55799,3418624000,00,0.00,N,2,2500,
20250409,59500,59400,60100,58900,43606,2586234000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 61700 61800 62500 61100 27246 1683970300 00 0.00 N 5 -900
3 20250411 62600 61000 62900 60800 68534 4254000800 00 0.00 N 2 600
4 20250410 62000 60000 62000 59800 55799 3418624000 00 0.00 N 2 2500
5 20250409 59500 59400 60100 58900 43606 2586234000 00 0.00 N 5 -400