ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6410,6320,6440,6300,27022,172735875,00,0.00,N,2,90,
20250411,6320,6280,6350,6240,15897,100202900,00,0.00,N,2,40,
20250410,6280,6240,6330,6240,38383,241765560,00,0.00,N,2,160,
20250409,6120,6150,6210,6050,37972,232373965,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6410 6320 6440 6300 27022 172735875 00 0.00 N 2 90
3 20250411 6320 6280 6350 6240 15897 100202900 00 0.00 N 2 40
4 20250410 6280 6240 6330 6240 38383 241765560 00 0.00 N 2 160
5 20250409 6120 6150 6210 6050 37972 232373965 00 0.00 N 5 -110