ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1378,1366,1391,1359,729992,1006211783,00,0.00,N,2,9,
20250411,1369,1342,1374,1313,800790,1086182402,00,0.00,N,2,23,
20250410,1346,1293,1367,1293,1528170,2028808731,00,0.00,N,2,85,
20250409,1261,1283,1292,1252,650923,824520133,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1378 1366 1391 1359 729992 1006211783 00 0.00 N 2 9
3 20250411 1369 1342 1374 1313 800790 1086182402 00 0.00 N 2 23
4 20250410 1346 1293 1367 1293 1528170 2028808731 00 0.00 N 2 85
5 20250409 1261 1283 1292 1252 650923 824520133 00 0.00 N 5 -27