ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1462,1420,1464,1420,108022,156726680,00,0.00,N,2,27,
20250411,1435,1425,1443,1406,76563,109637721,00,0.00,N,5,-2,
20250410,1437,1429,1443,1402,159971,228648095,00,0.00,N,2,73,
20250409,1364,1370,1390,1341,109372,148946048,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1462 1420 1464 1420 108022 156726680 00 0.00 N 2 27
3 20250411 1435 1425 1443 1406 76563 109637721 00 0.00 N 5 -2
4 20250410 1437 1429 1443 1402 159971 228648095 00 0.00 N 2 73
5 20250409 1364 1370 1390 1341 109372 148946048 00 0.00 N 5 -19