ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1504,1509,1544,1400,652781,954093015,00,0.00,N,5,-6,
20250411,1510,1515,1529,1443,272014,400202779,00,0.00,N,5,-5,
20250410,1515,1547,1557,1444,329177,495500533,00,0.00,N,5,-9,
20250409,1524,1641,1641,1458,367171,560408317,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1504 1509 1544 1400 652781 954093015 00 0.00 N 5 -6
3 20250411 1510 1515 1529 1443 272014 400202779 00 0.00 N 5 -5
4 20250410 1515 1547 1557 1444 329177 495500533 00 0.00 N 5 -9
5 20250409 1524 1641 1641 1458 367171 560408317 00 0.00 N 5 -65