ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,28800,28700,28900,28400,104528,3000027800,00,0.00,N,2,550,
20250411,28250,27700,28600,27300,159617,4478708850,00,0.00,N,2,450,
20250410,27800,27000,27900,26500,56905,1557100250,00,0.00,N,2,1900,
20250409,25900,26250,26500,25650,62428,1624264650,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 28800 28700 28900 28400 104528 3000027800 00 0.00 N 2 550
3 20250411 28250 27700 28600 27300 159617 4478708850 00 0.00 N 2 450
4 20250410 27800 27000 27900 26500 56905 1557100250 00 0.00 N 2 1900
5 20250409 25900 26250 26500 25650 62428 1624264650 00 0.00 N 2 400