ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2230,2280,2295,2215,23611,52674580,00,0.00,N,5,-15,
20250411,2245,2280,2280,2200,37692,84247146,00,0.00,N,2,5,
20250410,2240,2200,2295,2200,41095,92023173,00,0.00,N,2,45,
20250409,2195,2225,2225,2165,20014,43651976,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2230 2280 2295 2215 23611 52674580 00 0.00 N 5 -15
3 20250411 2245 2280 2280 2200 37692 84247146 00 0.00 N 2 5
4 20250410 2240 2200 2295 2200 41095 92023173 00 0.00 N 2 45
5 20250409 2195 2225 2225 2165 20014 43651976 00 0.00 N 5 -10