ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2835,2825,2880,2785,232797,658366908,00,0.00,N,5,-5,
20250411,2840,2830,2875,2770,198870,560738595,00,0.00,N,5,-30,
20250410,2870,2810,2880,2775,301312,851745385,00,0.00,N,2,195,
20250409,2675,2785,2835,2665,423409,1161499630,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2835 2825 2880 2785 232797 658366908 00 0.00 N 5 -5
3 20250411 2840 2830 2875 2770 198870 560738595 00 0.00 N 5 -30
4 20250410 2870 2810 2880 2775 301312 851745385 00 0.00 N 2 195
5 20250409 2675 2785 2835 2665 423409 1161499630 00 0.00 N 5 -135