ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3850,3760,3975,3720,1381281,5312157969,00,0.00,N,5,-50,
20250411,3900,4140,4220,3860,1694086,6718374809,00,0.00,N,5,-225,
20250410,4125,4150,4255,4000,1987879,8227684799,00,0.00,N,5,-15,
20250409,4140,4320,4445,3950,5173837,21956875811,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3850 3760 3975 3720 1381281 5312157969 00 0.00 N 5 -50
3 20250411 3900 4140 4220 3860 1694086 6718374809 00 0.00 N 5 -225
4 20250410 4125 4150 4255 4000 1987879 8227684799 00 0.00 N 5 -15
5 20250409 4140 4320 4445 3950 5173837 21956875811 00 0.00 N 5 -160