ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1689,1667,1755,1659,40541,68987854,00,0.00,N,2,8,
20250411,1681,1615,1683,1605,51080,84417208,00,0.00,N,2,52,
20250410,1629,1637,1637,1580,26010,41798372,00,0.00,N,2,77,
20250409,1552,1560,1575,1548,28800,45086749,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1689 1667 1755 1659 40541 68987854 00 0.00 N 2 8
3 20250411 1681 1615 1683 1605 51080 84417208 00 0.00 N 2 52
4 20250410 1629 1637 1637 1580 26010 41798372 00 0.00 N 2 77
5 20250409 1552 1560 1575 1548 28800 45086749 00 0.00 N 5 -18