ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3695,3630,3700,3630,19877,73031596,00,0.00,N,2,65,
20250411,3630,3560,3650,3535,34992,125992755,00,0.00,N,2,65,
20250410,3565,3575,3605,3525,60269,215440692,00,0.00,N,2,140,
20250409,3425,3400,3485,3330,93198,316389859,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3695 3630 3700 3630 19877 73031596 00 0.00 N 2 65
3 20250411 3630 3560 3650 3535 34992 125992755 00 0.00 N 2 65
4 20250410 3565 3575 3605 3525 60269 215440692 00 0.00 N 2 140
5 20250409 3425 3400 3485 3330 93198 316389859 00 0.00 N 5 -60