ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,21650,21600,22100,20650,743387,15930312425,00,0.00,N,5,-700,
20250411,22350,23600,23750,21500,1042352,23245737425,00,0.00,N,5,-1600,
20250410,23950,23000,26450,22050,4722160,115664764375,00,0.00,N,2,50,
20250409,23900,22000,26300,20250,13651248,324754788575,00,0.00,N,2,3400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 21650 21600 22100 20650 743387 15930312425 00 0.00 N 5 -700
3 20250411 22350 23600 23750 21500 1042352 23245737425 00 0.00 N 5 -1600
4 20250410 23950 23000 26450 22050 4722160 115664764375 00 0.00 N 2 50
5 20250409 23900 22000 26300 20250 13651248 324754788575 00 0.00 N 2 3400