ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1239,1224,1260,1207,320503,393092818,00,0.00,N,2,3,
20250411,1236,1256,1287,1215,195519,241744899,00,0.00,N,5,-20,
20250410,1256,1264,1269,1230,264121,331540591,00,0.00,N,2,28,
20250409,1228,1308,1320,1221,416872,526261770,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1239 1224 1260 1207 320503 393092818 00 0.00 N 2 3
3 20250411 1236 1256 1287 1215 195519 241744899 00 0.00 N 5 -20
4 20250410 1256 1264 1269 1230 264121 331540591 00 0.00 N 2 28
5 20250409 1228 1308 1320 1221 416872 526261770 00 0.00 N 5 -80