ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,783,692,803,692,644715,500460178,00,0.00,N,2,78,
20250411,705,681,705,666,96915,66326010,00,0.00,N,2,33,
20250410,672,690,690,665,82796,55532777,00,0.00,N,2,13,
20250409,659,691,691,656,104894,70173670,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 783 692 803 692 644715 500460178 00 0.00 N 2 78
3 20250411 705 681 705 666 96915 66326010 00 0.00 N 2 33
4 20250410 672 690 690 665 82796 55532777 00 0.00 N 2 13
5 20250409 659 691 691 656 104894 70173670 00 0.00 N 5 -32