ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3450,3440,3485,3415,135235,467298920,00,0.00,N,2,10,
20250411,3440,3485,3485,3375,159735,546970088,00,0.00,N,5,-75,
20250410,3515,3370,3525,3310,296298,1013742439,00,0.00,N,2,275,
20250409,3240,3405,3500,3215,179066,593487434,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3450 3440 3485 3415 135235 467298920 00 0.00 N 2 10
3 20250411 3440 3485 3485 3375 159735 546970088 00 0.00 N 5 -75
4 20250410 3515 3370 3525 3310 296298 1013742439 00 0.00 N 2 275
5 20250409 3240 3405 3500 3215 179066 593487434 00 0.00 N 5 -145