ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3755,3705,3780,3700,4208,15777975,00,0.00,N,2,5,
20250411,3750,3690,3865,3680,39256,147921450,00,0.00,N,2,40,
20250410,3710,3740,3770,3670,21237,79111136,00,0.00,N,3,0,
20250409,3710,3750,3790,3620,50239,186248320,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3755 3705 3780 3700 4208 15777975 00 0.00 N 2 5
3 20250411 3750 3690 3865 3680 39256 147921450 00 0.00 N 2 40
4 20250410 3710 3740 3770 3670 21237 79111136 00 0.00 N 3 0
5 20250409 3710 3750 3790 3620 50239 186248320 00 0.00 N 5 -40