ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18110,18050,18160,17800,54136,972865080,00,0.00,N,5,-130,
20250411,18240,17960,18380,17500,136710,2458635915,00,0.00,N,5,-70,
20250410,18310,18100,18520,17360,387258,7062122590,00,0.00,N,2,2780,
20250409,15530,15920,16260,15270,178080,2780617295,00,0.00,N,5,-670,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18110 18050 18160 17800 54136 972865080 00 0.00 N 5 -130
3 20250411 18240 17960 18380 17500 136710 2458635915 00 0.00 N 5 -70
4 20250410 18310 18100 18520 17360 387258 7062122590 00 0.00 N 2 2780
5 20250409 15530 15920 16260 15270 178080 2780617295 00 0.00 N 5 -670