ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7530,7650,7680,7380,1013529,7645688045,00,0.00,N,5,-240,
20250411,7770,8000,8090,7530,2859833,22366733990,00,0.00,N,2,20,
20250410,7750,7200,7900,7200,3099715,23865118140,00,0.00,N,2,420,
20250409,7330,8000,8020,7110,1765733,13271778240,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7530 7650 7680 7380 1013529 7645688045 00 0.00 N 5 -240
3 20250411 7770 8000 8090 7530 2859833 22366733990 00 0.00 N 2 20
4 20250410 7750 7200 7900 7200 3099715 23865118140 00 0.00 N 2 420
5 20250409 7330 8000 8020 7110 1765733 13271778240 00 0.00 N 5 -270