ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2910,2930,2985,2770,199472,569182046,00,0.00,N,5,-25,
20250411,2935,3100,3225,2905,238174,708322261,00,0.00,N,5,-200,
20250410,3135,2990,3190,2990,200801,618867992,00,0.00,N,2,135,
20250409,3000,3140,3290,2830,308821,936847384,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2910 2930 2985 2770 199472 569182046 00 0.00 N 5 -25
3 20250411 2935 3100 3225 2905 238174 708322261 00 0.00 N 5 -200
4 20250410 3135 2990 3190 2990 200801 618867992 00 0.00 N 2 135
5 20250409 3000 3140 3290 2830 308821 936847384 00 0.00 N 5 -130