ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3475,3370,3480,3370,28851,99553450,00,0.00,N,2,45,
20250411,3430,3445,3450,3390,9535,32632320,00,0.00,N,5,-15,
20250410,3445,3370,3450,3340,20120,68082650,00,0.00,N,2,105,
20250409,3340,3320,3365,3305,21260,70962770,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3475 3370 3480 3370 28851 99553450 00 0.00 N 2 45
3 20250411 3430 3445 3450 3390 9535 32632320 00 0.00 N 5 -15
4 20250410 3445 3370 3450 3340 20120 68082650 00 0.00 N 2 105
5 20250409 3340 3320 3365 3305 21260 70962770 00 0.00 N 2 40