ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1964,1919,2140,1850,25656998,51780944241,00,0.00,N,5,-3,
20250411,1967,1997,2065,1923,8723074,17360484058,00,0.00,N,5,-68,
20250410,2035,1988,2150,1887,20367628,41697990522,00,0.00,N,2,41,
20250409,1994,2505,2525,1957,38598472,84695267033,00,0.00,N,5,-486,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1964 1919 2140 1850 25656998 51780944241 00 0.00 N 5 -3
3 20250411 1967 1997 2065 1923 8723074 17360484058 00 0.00 N 5 -68
4 20250410 2035 1988 2150 1887 20367628 41697990522 00 0.00 N 2 41
5 20250409 1994 2505 2525 1957 38598472 84695267033 00 0.00 N 5 -486