ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1644,1615,1673,1606,463464,760449946,00,0.00,N,2,12,
20250411,1632,1640,1676,1610,536782,875986470,00,0.00,N,5,-46,
20250410,1678,1639,1828,1637,5012752,8781500337,00,0.00,N,2,71,
20250409,1607,1700,1706,1590,401862,656750243,00,0.00,N,5,-99,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1644 1615 1673 1606 463464 760449946 00 0.00 N 2 12
3 20250411 1632 1640 1676 1610 536782 875986470 00 0.00 N 5 -46
4 20250410 1678 1639 1828 1637 5012752 8781500337 00 0.00 N 2 71
5 20250409 1607 1700 1706 1590 401862 656750243 00 0.00 N 5 -99