ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4530,4485,4550,4425,905722,4059590503,00,0.00,N,2,85,
20250411,4445,4385,4560,4335,1231758,5450244267,00,0.00,N,2,40,
20250410,4405,4395,4520,4295,1340279,5905735609,00,0.00,N,2,10,
20250409,4395,4085,4790,3910,10592602,47840207215,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4530 4485 4550 4425 905722 4059590503 00 0.00 N 2 85
3 20250411 4445 4385 4560 4335 1231758 5450244267 00 0.00 N 2 40
4 20250410 4405 4395 4520 4295 1340279 5905735609 00 0.00 N 2 10
5 20250409 4395 4085 4790 3910 10592602 47840207215 00 0.00 N 2 360