ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5090,5260,5280,5010,295728,1508225510,00,0.00,N,5,-200,
20250411,5290,5370,5370,5140,326372,1713705460,00,0.00,N,3,0,
20250410,5290,5130,5440,5020,642073,3361774895,00,0.00,N,2,220,
20250409,5070,5330,5360,4880,701814,3582663910,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5090 5260 5280 5010 295728 1508225510 00 0.00 N 5 -200
3 20250411 5290 5370 5370 5140 326372 1713705460 00 0.00 N 3 0
4 20250410 5290 5130 5440 5020 642073 3361774895 00 0.00 N 2 220
5 20250409 5070 5330 5360 4880 701814 3582663910 00 0.00 N 5 -150