ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2255,2310,2395,2200,2250885,5148461378,00,0.00,N,2,95,
20250411,2160,2260,2310,2105,1650495,3588993839,00,0.00,N,5,-120,
20250410,2280,2340,2390,2240,1878539,4332995020,00,0.00,N,3,0,
20250409,2280,2520,2545,2230,2131599,4974600530,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2255 2310 2395 2200 2250885 5148461378 00 0.00 N 2 95
3 20250411 2160 2260 2310 2105 1650495 3588993839 00 0.00 N 5 -120
4 20250410 2280 2340 2390 2240 1878539 4332995020 00 0.00 N 3 0
5 20250409 2280 2520 2545 2230 2131599 4974600530 00 0.00 N 5 -230