ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3440,3460,3475,3415,94071,323272192,00,0.00,N,5,-10,
20250411,3450,3460,3470,3395,102815,351607796,00,0.00,N,5,-20,
20250410,3470,3445,3480,3420,171729,592590367,00,0.00,N,2,45,
20250409,3425,3450,3495,3360,176287,605924765,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3440 3460 3475 3415 94071 323272192 00 0.00 N 5 -10
3 20250411 3450 3460 3470 3395 102815 351607796 00 0.00 N 5 -20
4 20250410 3470 3445 3480 3420 171729 592590367 00 0.00 N 2 45
5 20250409 3425 3450 3495 3360 176287 605924765 00 0.00 N 5 -25