ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4800,4745,4835,4740,28285,136020305,00,0.00,N,2,55,
20250411,4745,4690,4745,4640,14008,65990770,00,0.00,N,2,50,
20250410,4695,4605,4800,4605,14588,68279006,00,0.00,N,2,95,
20250409,4600,4640,4690,4565,8574,39475685,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4800 4745 4835 4740 28285 136020305 00 0.00 N 2 55
3 20250411 4745 4690 4745 4640 14008 65990770 00 0.00 N 2 50
4 20250410 4695 4605 4800 4605 14588 68279006 00 0.00 N 2 95
5 20250409 4600 4640 4690 4565 8574 39475685 00 0.00 N 5 -35