ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4685,4550,4705,4510,242528,1123461393,00,0.00,N,2,135,
20250411,4550,4340,4570,4315,380321,1691827653,00,0.00,N,2,180,
20250410,4370,4235,4550,4175,898420,3929038314,00,0.00,N,2,270,
20250409,4100,4095,4155,4055,175909,719361395,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4685 4550 4705 4510 242528 1123461393 00 0.00 N 2 135
3 20250411 4550 4340 4570 4315 380321 1691827653 00 0.00 N 2 180
4 20250410 4370 4235 4550 4175 898420 3929038314 00 0.00 N 2 270
5 20250409 4100 4095 4155 4055 175909 719361395 00 0.00 N 3 0