ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27650,28100,28300,27200,343299,9532255075,00,0.00,N,2,650,
20250411,27000,26550,27250,26300,495368,13310795700,00,0.00,N,2,700,
20250410,26300,25600,26450,24700,397536,10283117900,00,0.00,N,2,2250,
20250409,24050,24700,24950,23400,502351,12145227950,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27650 28100 28300 27200 343299 9532255075 00 0.00 N 2 650
3 20250411 27000 26550 27250 26300 495368 13310795700 00 0.00 N 2 700
4 20250410 26300 25600 26450 24700 397536 10283117900 00 0.00 N 2 2250
5 20250409 24050 24700 24950 23400 502351 12145227950 00 0.00 N 2 350