ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,112800,112100,115800,110300,77346,8794556000,00,0.00,N,2,4000,
20250411,108800,102000,109600,101400,66999,7141545050,00,0.00,N,2,4100,
20250410,104700,103000,106300,101800,73078,7616818900,00,0.00,N,2,9600,
20250409,95100,98000,98600,93600,76772,7326712650,00,0.00,N,5,-4000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 112800 112100 115800 110300 77346 8794556000 00 0.00 N 2 4000
3 20250411 108800 102000 109600 101400 66999 7141545050 00 0.00 N 2 4100
4 20250410 104700 103000 106300 101800 73078 7616818900 00 0.00 N 2 9600
5 20250409 95100 98000 98600 93600 76772 7326712650 00 0.00 N 5 -4000