ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6630,6470,6950,6030,1853477,12250604240,00,0.00,N,2,130,
20250411,6500,7280,7630,6440,2402562,17011506840,00,0.00,N,5,-150,
20250410,6650,6450,6830,6300,1068006,7010962195,00,0.00,N,2,200,
20250409,6450,7500,7550,6160,5734937,39741621530,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6630 6470 6950 6030 1853477 12250604240 00 0.00 N 2 130
3 20250411 6500 7280 7630 6440 2402562 17011506840 00 0.00 N 5 -150
4 20250410 6650 6450 6830 6300 1068006 7010962195 00 0.00 N 2 200
5 20250409 6450 7500 7550 6160 5734937 39741621530 00 0.00 N 5 -370